Lịch sử Rinhgit Malaixia / Malagasy Ariary (MYR/MGA)

Rinhgit Malaixia<=>Malagasy Ariary. Giá lịch sử. Cập nhật hàng ngày

dateMYR/MGA
2012-05-18674.0914
2012-05-17668.4295
2012-05-16675.2574
2012-05-15674.5687
2012-05-14674.9987
2012-05-13676.1384
2012-05-12676.1384
2012-05-11677.0964
2012-05-10673.2114
2012-05-09676.3102
2012-05-08679.6397
2012-05-07673.2729
2012-05-06678.8191
2012-05-05678.8191
2012-05-04684.4331
2012-05-03688.0479
2012-05-02699.4098
2012-05-01700.5002
2012-04-30684.6096
2012-04-29685.2735
2012-04-28685.2735
2012-04-27680.4529
2012-04-26680.4469
2012-04-25691.7689
2012-04-24690.3846
2012-04-23689.9332
2012-04-22691.7392
2012-04-21691.7392
2012-04-20692.5489
2012-04-19691.7402
2012-04-18690.2692
2012-04-17695.3056
2012-04-16685.28
2012-04-15688.0837
2012-04-14688.0837
2012-04-13685.5129
2012-04-12676.2196
2012-04-11684.2677
2012-04-10691.717
2012-04-09688.4855
2012-04-08690.6348
2012-04-07690.6473
2012-04-06689.1812
2012-04-05689.9561
2012-04-04686.293
2012-04-03686.4317
2012-04-02689.7864
2012-04-01688.931
2012-03-31688.931
2012-03-30692.032
2012-03-29689.5161
2012-03-28689.8689
2012-03-27695.7934
2012-03-26695.3779
2012-03-25695.4908
2012-03-24695.4908
2012-03-23689.8044
2012-03-22697.9062
2012-03-21698.4021
2012-03-20706.7651
2012-03-19708.2387
2012-03-18708.6705
2012-03-17710.9061
2012-03-16707.2282
2012-03-15710.4135
2012-03-14710.4135
2012-03-13714.8331
2012-03-12712.608
2012-03-11714.0237
2012-03-10714.0237
2012-03-09720.5748
2012-03-08715.3069
2012-03-07709.5423
2012-03-06714.8979
2012-03-05722.1355
2012-03-04721.3244
2012-03-03721.3244
2012-03-02721.2108
2012-03-01715.0168
2012-02-29720.9075
2012-02-28718.5634
2012-02-27740.4753
2012-02-26725.8479
2012-02-25725.8479
2012-02-24726.6348
2012-02-23720.9617
2012-02-22720.524
2012-02-21719.8037
2012-02-20715.4359
2012-02-19722.3549
2012-02-18721.6811
2012-02-17715.3446
2012-02-16715.3363
2012-02-15715.5175
2012-02-14717.8845
2012-02-13717.7107
2012-02-12717.1239
2012-02-11717.1239
2012-02-10715.3917
2012-02-09719.3781
2012-02-08723.0802
2012-02-07722.9563
2012-02-06711.6997
2012-02-05722.3861
2012-02-04722.3861
2012-02-03717.9448
2012-02-02720.4722
2012-02-01716.634
2012-01-31716.6894
2012-01-30728.7473
2012-01-29715.6427
2012-01-28715.6427
2012-01-27717.4868
2012-01-26718.1479
2012-01-25709.201
2012-01-24711.8182
2012-01-23709.8235
2012-01-22718.4364
2012-01-21718.4364
2012-01-20717.3931
2012-01-19716.11
2012-01-18716.11
2012-01-17715.0841
2012-01-16705.6317
2012-01-15711.9875
2012-01-14721.0869
2012-01-13718.3915
2012-01-12715.6081
2012-01-11714.1737
2012-01-10716.9006
2012-01-09718.5825
2012-01-08715.0598
2012-01-07715.0598
2012-01-06711.5649
2012-01-05712.7959
2012-01-04706.1401
2012-01-03702.9804
2012-01-02721.5613
2012-01-01693.3416
2011-12-31693.3416
2011-12-30700.1559
2011-12-29695.6294
2011-12-28695.0341
2011-12-27695.1779
2011-12-26687.8751
2011-12-25684.8323
2011-12-24684.8323
2011-12-23683.8775
2011-12-22682.6352
2011-12-21681.9256
2011-12-20678.4254
2011-12-19681.0674
2011-12-18676.6335
2011-12-17676.6335
2011-12-16676.724
2011-12-15672.72
2011-12-14665.6208
2011-12-13660.3683
2011-12-12674.8209
2011-12-11662.1304
2011-12-10662.1304
2011-12-09663.3172
2011-12-08668.1525
2011-12-07668.1525
2011-12-06665.1874
2011-12-05663.4449
2011-12-04669.2936
2011-12-03675.6988
2011-12-02674.1175
2011-12-01671.2113
2011-11-30668.4507
2011-11-29665.5091
2011-11-28674.1302
2011-11-27670.139
2011-11-26670.139
2011-11-25660.7148
2011-11-24661.6979
2011-11-23661.5415
2011-11-22661.734
2011-11-21673.3412
2011-11-20666.8476
2011-11-19666.8476
2011-11-18667.496
2011-11-17667.9311
2011-11-16672.5755
2011-11-15667.0926
2011-11-14679.5181
2011-11-13671.4281
2011-11-12671.4281
2011-11-11669.9406
2011-11-10669.2616
2011-11-09677.8944
2011-11-08674.2279
2011-11-07672.1948
2011-11-06680.0361
2011-11-05680.0361
2011-11-04664.8551
2011-11-03659.6944
2011-11-02662.847
2011-11-01671.3959
2011-10-31680.6224
2011-10-30680.0273
2011-10-29679.3472
2011-10-28684.4864
2011-10-27670.4953
2011-10-26671.2443
2011-10-25672.1123
2011-10-24675.364
2011-10-23668.6036
2011-10-22668.6036
2011-10-21674.6324
2011-10-20679.3728
2011-10-19676.38
2011-10-18674.0574
2011-10-17661.3828
2011-10-16667.8755
2011-10-15667.8755
2011-10-14670.8018
2011-10-13677.1299
2011-10-12667.8248
2011-10-11677.8058
2011-10-10645.8338
2011-10-09664.7491
2011-10-08664.7491
2011-10-07662.4559
2011-10-06660.05
2011-10-05648.4885
2011-10-04643.5969
2011-10-03647.2988
2011-10-02651.9727
2011-10-01640.5264
2011-09-30643.1808
2011-09-29643.4874
2011-09-28652.4829
2011-09-27641.2055
2011-09-26643.463
2011-09-25641.1854
2011-09-24641.1854
2011-09-23638.7169
2011-09-22641.1486
2011-09-21646.0999
2011-09-20639.2837
2011-09-19641.4102
2011-09-18654.2561
2011-09-17654.2561
2011-09-16650.8556
2011-09-15643.145
2011-09-14638.7447
2011-09-13659.2189
2011-09-12638.3539
2011-09-11670.879
2011-09-10670.879
2011-09-09677.2654
2011-09-08671.4673
2011-09-07663.6387
2011-09-06660.8031
2011-09-05674.8491
2011-09-04664.8731
2011-09-03664.8731
2011-09-02668.9934
2011-09-01663.4924
2011-08-31657.9923
2011-08-30658.9861
2011-08-29669.7036
2011-08-28652.4903
2011-08-27652.4903
2011-08-26649.1675
2011-08-25655.9864
2011-08-24664.2613
2011-08-23658.1286
2011-08-22645.9
2011-08-21655.9177
2011-08-20656.7424
2011-08-19651.301
2011-08-18656.7178
2011-08-17658.826
2011-08-16659.8866
2011-08-15655.7807
2011-08-14651.6844
2011-08-13651.6844
2011-08-12646.8496
2011-08-11652.5957
2011-08-10654.7678
2011-08-09647.506
2011-08-08659.739
2011-08-07664.0157
2011-08-06664.0157
2011-08-05652.8429
2011-08-04670.4162
2011-08-03657.0929
2011-08-02666.711
2011-08-01655.0856
2011-07-31673.8916
2011-07-30673.8916
2011-07-29660.4864
2011-07-28671.1188
2011-07-27677.56
2011-07-26660.8308
2011-07-25662.6258
2011-07-24656.2751
2011-07-23656.2751
2011-07-22656.9823
2011-07-21654.734
2011-07-200.0001
2011-07-19657.7456
2011-07-18650.5573
2011-07-17665.1481
2011-07-16657.4874
2011-07-15655.6576
2011-07-14655.4788
2011-07-13644.2792
2011-07-12648.1738
2011-07-11651.741
2011-07-10656.2072
2011-07-09656.2072
2011-07-08658.6017
2011-07-07648.7995
2011-07-06652.012
2011-07-05647.7377
2011-07-04662.3516
2011-07-03647.1343
2011-07-02647.1343
2011-07-01642.9245
2011-06-30645.5359
2011-06-29640.4223
2011-06-28637.4977
2011-06-27630.5463
2011-06-26640.3209
2011-06-25640.3209
2011-06-24643.3203
2011-06-23641.0656
2011-06-22642.9184
2011-06-21641.399
2011-06-20652.8862
2011-06-19642.0254
2011-06-18642.0254
2011-06-17638.3248
2011-06-16635.2835
2011-06-15647.6967
2011-06-14638.1207
2011-06-13639.0754
2011-06-12637.1469
2011-06-11637.1469
2011-06-10646.2293
2011-06-09643.0525
2011-06-08643.6798
2011-06-07639.5037
2011-06-06652.8453
2011-06-05651.6553
2011-06-04651.6553
2011-06-03641.6699
2011-06-02639.3579
2011-06-01656.4111
2011-05-31652.7136
2011-05-30636.9406
2011-05-29651.4024
2011-05-28651.4024
2011-05-27647.6908
2011-05-26652.4191
2011-05-25647.4024
2011-05-24648.0755
2011-05-23643.7206
2011-05-22651.8839
2011-05-21651.8839
2011-05-20659.3429
2011-05-19647.0248
2011-05-18649.615
2011-05-17644.8805
2011-05-16648.8175
2011-05-15652.705
2011-05-14652.8065
2011-05-13662.7586
2011-05-12655.7128
2011-05-11672.2904
2011-05-10657.3254
2011-05-09676.6366
2011-05-08641.3127
2011-05-07641.3127
2011-05-06660.3116
2011-05-05662.1191
2011-05-04651.0437
2011-05-03650.931
2011-05-02669.8128
2011-05-01652.5811
2011-04-30652.5811
2011-04-29655.5328
2011-04-28659.2456
2011-04-27657.7884
2011-04-26647.3137
2011-04-25647.5943
2011-04-24648.2982
2011-04-23648.2982
2011-04-22650.3873
2011-04-21653.0047
2011-04-20648.3187
2011-04-19644.9004
2011-04-18645.3102
2011-04-17649.2193
2011-04-16649.2193
2011-04-15652.1034
2011-04-14645.9773
2011-04-13650.1396
2011-04-12650.1984
2011-04-11655.8473
2011-04-10664.4116
2011-04-09664.4347
2011-04-08653.4381
2011-04-07659.7835
2011-04-06659.9224
2011-04-05658.9376
2011-04-04648.8844
2011-04-03666.4825
2011-04-02666.4825
2011-04-01658.8964
2011-03-31663.4268
2011-03-30663.2557
2011-03-29663.936
2011-03-28658.9707
2011-03-27664.4977
2011-03-26664.5133
2011-03-25667.2104
2011-03-24661.2562
2011-03-23665.6606
2011-03-22661.0491
2011-03-21663.1255
2011-03-20658.0418
2011-03-19658.0418
2011-03-18652.4782
2011-03-17651.4957
2011-03-16660.5341
2011-03-15653.1152
2011-03-14640.6215
2011-03-13662.6278
2011-03-12662.6278
2011-03-11657.4343
2011-03-10662.7977
2011-03-09660.0152
2011-03-08663.2412
2011-03-07659.7345
2011-03-06657.8355
2011-03-05657.8355
2011-03-04658.5723
2011-03-03657.3018
2011-03-02656.1409
2011-03-01661.1653
2011-02-28648.708
2011-02-27655.5992
2011-02-26655.6321
2011-02-25659.6142
2011-02-24651.6368
2011-02-23656.7255
2011-02-22654.8659
2011-02-21654.794
2011-02-20664.5581
2011-02-19664.5175
2011-02-18658.0505
2011-02-17662.3422
2011-02-16665.1012
2011-02-15667.5716
2011-02-14661.5692
2011-02-13663.6513
2011-02-12663.6513
2011-02-11664.9328
2011-02-10673.0943
2011-02-09663.9334
2011-02-08669.9903
2011-02-07669.5688
2011-02-06671.2863
2011-02-05672.2197
2011-02-04669.6362
2011-02-03681.0432
2011-02-02677.9705
2011-02-01668.2239
2011-01-31674.4255
2011-01-30669.1312
2011-01-29669.1129
2011-01-28675.9082
2011-01-27672.0113
2011-01-26674.2849
2011-01-25673.8101
2011-01-24678.1371
2011-01-23679.231
2011-01-22679.2042
2011-01-21671.8079
2011-01-20676.9008
2011-01-19680.4826
2011-01-18675.1991
2011-01-17666.6267
2011-01-16681.1021
2011-01-15681.1021
2011-01-14688.4939
2011-01-13685.1709
2011-01-12693.5479
2011-01-11693.8399
2011-01-10673.321
2011-01-09692.7548
2011-01-08695.9003
2011-01-07700.9415
2011-01-06701.7919
2011-01-05701.6033
2011-01-04702.4858
2011-01-03714.3016
2011-01-02693.0904
2011-01-01693.1177
2010-12-31686.3423
2010-12-30688.7195
2010-12-29690.9919
2010-12-28701.1405
2010-12-27683.5652
2010-12-26689.997
2010-12-25689.9692
2010-12-24691.0896
2010-12-23687.5568
2010-12-22681.0616
2010-12-21679.5467
2010-12-20683.9398
2010-12-19676.0063
2010-12-18675.9985
2010-12-17681.9611
2010-12-16674.5343
2010-12-15678.1466
2010-12-14674.4712
2010-12-13671.6355
2010-12-12669.4305
2010-12-11669.4353
2010-12-10670.91
2010-12-09672.8403
2010-12-08662.5671
2010-12-07661.4572
2010-12-06665.2324
2010-12-05658.4172
2010-12-04658.5301
2010-12-03642.8392
2010-12-02645.4539
2010-12-01636.5527
2010-11-30637.6547
2010-11-29628.0876
2010-11-28631.6817
2010-11-27631.6758
2010-11-26638.196
2010-11-25636.4897
2010-11-24646.1281
2010-11-23645.2485
2010-11-22657.6698
2010-11-21639.1526
2010-11-20639.1526
2010-11-19638.5608
2010-11-18634.9112
2010-11-17637.3766
2010-11-16644.0378
2010-11-15645.0549
2010-11-14643.8771
2010-11-13643.2195
2010-11-12636.5746
2010-11-11650.387
2010-11-10641.3903
2010-11-09644.7266
2010-11-08646.0706
2010-11-07638.1853
2010-11-06638.1853
2010-11-05647.4076
2010-11-04643.923
2010-11-03640.9816
2010-11-02641.4459
2010-11-01646.4021
2010-10-31645.0584
2010-10-30645.0584
2010-10-29641.2998
2010-10-28636.6519
2010-10-27647.0312
2010-10-26650.4949
2010-10-25647.2021
2010-10-24642.9963
2010-10-23642.9963
2010-10-22639.3872
2010-10-21643.9632
2010-10-20629.3776
2010-10-19649.6839
2010-10-18638.6673
2010-10-17647.0735
2010-10-16646.8501
2010-10-15652.3446
2010-10-14645.4809
2010-10-13642.5409
2010-10-12641.6094
2010-10-11648.4926
2010-10-10641.0198
2010-10-09641.0198
2010-10-08642.6358
2010-10-07646.2604
2010-10-06645.8819
2010-10-05643.0267
2010-10-04636.6726
2010-10-03651.8282
2010-10-02651.8282
2010-10-01644.5131
2010-09-30651.4912
2010-09-29636.6439
2010-09-28638.45
2010-09-27629.0623
2010-09-26649.1385
2010-09-25649.1385
2010-09-24641.6776
2010-09-23652.6796
2010-09-22640.4145
2010-09-21639.6619
2010-09-20627.3043
2010-09-19646.1722
2010-09-18646.1722
2010-09-17645.5295
2010-09-16641.2825
2010-09-15639.284
2010-09-14641.49
2010-09-13634.3254
2010-09-12648.4858
2010-09-11648.543
2010-09-10651.1855
2010-09-09647.1326
2010-09-08648.2282
2010-09-07813.1367
2010-09-06667.8606
2010-09-05657.1675
2010-09-04657.1675
2010-09-03654.5841
2010-09-02647.3027
2010-09-01649.1707
2010-08-31645.2012
2010-08-30651.5761
2010-08-29654.7691
2010-08-28654.7691
2010-08-27652.8919
2010-08-26702.4863
2010-08-25702.7682
2010-08-24704.8891
2010-08-23698.7385
2010-08-22701.7652
2010-08-21701.7652
2010-08-20701.9409
2010-08-19695.621
2010-08-18696.9556
2010-08-17688.5566
2010-08-16700.576
2010-08-15684.8622
2010-08-14684.8622
2010-08-13686.9287
2010-08-12674.1624
2010-08-11687.3043
2010-08-10680.1287
2010-08-09701.4617
2010-08-08683.1882
2010-08-07683.1882
2010-08-06677.4212
2010-08-05682.039
2010-08-04686.1351
2010-08-03684.74
2010-08-02676.8138
2010-08-01688.4537
2010-07-31688.4537
2010-07-30686.3174
2010-07-29680.2675
2010-07-28683.4122
2010-07-27681.5652
2010-07-26679.6613
2010-07-25683.3479
2010-07-24683.3479
2010-07-23683.1325
2010-07-22678.8844
2010-07-21680.7763
2010-07-20674.2159
2010-07-19683.1689
2010-07-18680.6969
2010-07-17680.6969
2010-07-16684.706
2010-07-15678.0569
2010-07-14687.4256
2010-07-13688.2289
2010-07-12676.5835
2010-07-11692.7878
2010-07-10692.7878
2010-07-09694.0572
2010-07-08690.3478
2010-07-07689.8381
2010-07-06696.9207
2010-07-05698.1354
2010-07-04689.9276
2010-07-03696.4762
2010-07-02682.5436
2010-07-01684.1975
2010-06-30697.0903
2010-06-29690.6196
2010-06-28677.1959
2010-06-27683.3162
2010-06-26683.3162
2010-06-25679.066
2010-06-24684.2208
2010-06-23678.8719
2010-06-22685.4627
2010-06-21671.0348
2010-06-20670.5676
2010-06-19670.5676
2010-06-18673.9615
2010-06-17661.5734
2010-06-16668.5254
2010-06-15665.5518
2010-06-14665.738
2010-06-13660.878
2010-06-12660.878
2010-06-11661.2101
2010-06-10657.9714
2010-06-09648.0241
2010-06-08649.0024
2010-06-07650.549
2010-06-06651.4518
2010-06-05651.4518
2010-06-04656.8056
2010-06-03652.9429
2010-06-02655.5967
2010-06-01652.0091
2010-05-31662.7651
2010-05-30634.673
2010-05-29634.673
2010-05-28640.4523
2010-05-27641.5646
2010-05-26645.4046
2010-05-25624.6583
2010-05-24643.8003
2010-05-23629.3208
2010-05-22629.3208
2010-05-21626.1525
2010-05-20636.8112
2010-05-19636.2694
2010-05-18654.5359
2010-05-17608.3763
2010-05-16643.69
2010-05-15643.69
2010-05-14650.3433
2010-05-13647.1616
2010-05-12643.7122
2010-05-11643.4324
2010-05-10691.5107
2010-05-09630.7185
2010-05-08630.7185
2010-05-07631.1571
2010-05-06634.3479
2010-05-05650.525
2010-05-04654.4395
2010-05-03654.4572
2010-05-02643.8234
2010-05-01643.8234
2010-04-30644.2488
2010-04-29643.1601
2010-04-28639.3334
2010-04-27645.5734
2010-04-26638.1649
2010-04-25639.6828
2010-04-24639.6828
2010-04-23636.2049
2010-04-22639.5306
2010-04-21634.8996
2010-04-20660.0678
2010-04-19639.0031
2010-04-18658.7072
2010-04-17658.7072
2010-04-16659.7615
2010-04-15655.6398
2010-04-14641.5526
2010-04-13648.5804
2010-04-12659.7592
2010-04-11666.1412
2010-04-10666.1412
2010-04-09661.5547
2010-04-08649.5874
2010-04-07663.8401
2010-04-06648.1438
2010-04-05656.5118
2010-04-04643.1377
2010-04-03643.1377
2010-04-02643.5924
2010-04-01640.6124
2010-03-31634.5873
2010-03-30645.2511
2010-03-29675.3934
2010-03-28642.6708
2010-03-27642.6708
2010-03-26639.9603
2010-03-25646.1152
2010-03-24641.2149
2010-03-23640.3535
2010-03-22647.1368
2010-03-21644.8082
2010-03-20644.8082
2010-03-19644.6353
2010-03-18645.3686
2010-03-17644.6198
2010-03-16639.2941
2010-03-15649.0472
2010-03-14650.6228
2010-03-13650.6228
2010-03-12649.6666
2010-03-11653.1747
2010-03-10654.228
2010-03-09651.7539
2010-03-08649.6688
2010-03-07648.2162
2010-03-06648.2162
2010-03-05647.1681
2010-03-04648.1999
2010-03-03631.2887
2010-03-02643.3282
2010-03-01647.1703
2010-02-28639.2204
2010-02-27639.2204
2010-02-26637.0818
2010-02-25647.7455
2010-02-24647.6331
2010-02-23639.0494
2010-02-22635.2882
2010-02-21634.2471
2010-02-20634.2471
2010-02-19631.8373
2010-02-18640.9012
2010-02-17639.9276
2010-02-16625.6483
2010-02-15634.4839
2010-02-14631.4865
2010-02-13631.4865
2010-02-12627.5528
2010-02-11621.1528
2010-02-10620.7372
2010-02-09620.2532
2010-02-08623.5326
2010-02-07617.0131
2010-02-06617.0131
2010-02-05617.2487
2010-02-04626.3704
2010-02-03626.8157
2010-02-02617.7783
2010-02-01622.7606
2010-01-31618.5902
2010-01-30618.5902
2010-01-29623.195
2010-01-28617.483
2010-01-27610.8861
2010-01-26614.6969
2010-01-25624.0198
2010-01-24610.6223
2010-01-23610.6223
2010-01-22610.2031
2010-01-21608.6708
2010-01-20614.4286
2010-01-19606.6385
2010-01-18599.405
2010-01-17600.2854
2010-01-16600.2854
2010-01-15599.5111
2010-01-14602.539
2010-01-13602.7248
2010-01-12598.8742
2010-01-11599.0887
2010-01-10589.7836
2010-01-09589.7836
2010-01-08587.2377
2010-01-07586.4719
2010-01-06585.4247
2010-01-05585.3973
2010-01-04585.4738
2010-01-03572.4283
2010-01-02572.4283
2010-01-01575.3444
2009-12-31575.3444
2009-12-30570.2349
2009-12-29565.778
2009-12-28569.7327
2009-12-27564.9514
2009-12-26564.9514
2009-12-25564.1844
2009-12-24564.3216
2009-12-23564.8139
2009-12-22567.5656
2009-12-21564.1844
2009-12-20564.9514
2009-12-19564.9514
2009-12-18564.9514
2009-12-17568.4845
2009-12-16570.8426
2009-12-15569.5167
2009-12-14575.0867
2009-12-13567.7331
2009-12-12567.7331
2009-12-11573.2063
2009-12-10568.359
2009-12-09568.7339
2009-12-08571.2379
2009-12-07574.3756
2009-12-06570.9268
2009-12-05570.9268
2009-12-04578.9167
2009-12-03573.7823
2009-12-02570.4745
2009-12-01571.4389
2009-11-30578.3832
2009-11-29570.3323
2009-11-28570.3323
2009-11-27567.5053
2009-11-26571.2835
2009-11-25577.0866
2009-11-24575.8034
2009-11-23572.6765
2009-11-22573.9194
2009-11-21573.9194
2009-11-20571.6059
2009-11-19576.5889
2009-11-18583.0806
2009-11-17582.0968
2009-11-16582.446
2009-11-15582.1348
2009-11-14582.1348
2009-11-13580.3886
2009-11-120.3981
2009-11-11582.5842
2009-11-10576.5429
2009-11-09582.5361
2009-11-08574.3398
2009-11-07574.3398
2009-11-06574.6808
2009-11-05572.3819
2009-11-04570.1466
2009-11-03573.1666
2009-11-02584.7614
2009-11-01584.6154
2009-10-31584.6154
2009-10-30587.3133
2009-10-29585.0414
2009-10-28585.4628
2009-10-27601.6044
2009-10-26603.4114
2009-10-25597.0259
2009-10-24597.0259
2009-10-23597.8496
2009-10-22591.1205
2009-10-21596.816
2009-10-20601.9747
2009-10-19591.6054
2009-10-18606.471
2009-10-17606.471
2009-10-16604.6257
2009-10-15594.5369
2009-10-14604.5066
2009-10-13602.1482
2009-10-12595.5891
2009-10-11598.1325
2009-10-10598.1325
2009-10-09598.7657
2009-10-08595.7006
2009-10-07593.4787
2009-10-06588.8101
2009-10-05589.73
2009-10-04582.8888
2009-10-03582.8888
2009-10-02581.2112
2009-10-01581.3968
2009-09-30570.1425
2009-09-29568.2942
2009-09-28575.2992
2009-09-27562.4529
2009-09-26562.4529
2009-09-25561.1855
2009-09-24570.1094
2009-09-23562.1215
2009-09-22565.1914
2009-09-21567.199
2009-09-20565.6694
2009-09-19565.6694
2009-09-18567.0545
2009-09-17565.1866
2009-09-16565.5297
2009-09-15551.1659
2009-09-14559.2971
2009-09-13559.3388
2009-09-12559.3388
2009-09-11560.1961
2009-09-10556.3144
2009-09-09549.7644
2009-09-08548.9233
2009-09-07547.5045
2009-09-06551.8267
2009-09-05551.8267
2009-09-04550.3273
2009-09-03544.9249
2009-09-02547.6207
2009-09-01553.0607
2009-08-31552.8363
2009-08-30552.399
2009-08-29552.399
2009-08-28554.6909
2009-08-27547.1312
2009-08-26546.7543
2009-08-25553.7656
2009-08-24553.1762
2009-08-23554.388
2009-08-22554.388
2009-08-21536.595
2009-08-20538.6233
2009-08-19536.308
2009-08-18540.9587
2009-08-17544.729
2009-08-16549.8896
2009-08-15549.8896
2009-08-14550.2508
2009-08-13546.3022
2009-08-12540.9074
2009-08-11554.2092
2009-08-10539.838
2009-08-09545.7608
2009-08-08545.7608
2009-08-07545.3051
2009-08-06551.0699
2009-08-05550.9197
2009-08-04551.3867
2009-08-03545.6848
2009-08-02553.3905
2009-08-01553.3905
2009-07-31548.828
2009-07-30552.2596
2009-07-29554.1663
2009-07-28554.7698
2009-07-27546.269
2009-07-26544.5553
2009-07-25544.5553
2009-07-24545.0872
2009-07-23547.7574
2009-07-22544.7399
2009-07-21545.5074
2009-07-20547.9976
2009-07-19544.7399
2009-07-18544.7399
2009-07-17546.766
2009-07-16546.5486
2009-07-15539.0861
2009-07-14548.384
2009-07-13546.0798
2009-07-12549.255
2009-07-11549.255
2009-07-10547.746
2009-07-09553.2686
2009-07-08552.9401
2009-07-07551.2051
2009-07-06549.6691
2009-07-05552.9664
2009-07-04552.9664
2009-07-03554.6955
2009-07-02550.7771
2009-07-01551.229
2009-06-30556.83
2009-06-29554.2529
2009-06-28549.7088
2009-06-27549.7088
2009-06-26551.0257
2009-06-25540.4286
2009-06-24545.5822
2009-06-23545.7225
2009-06-22542.6432
2009-06-21551.2727
2009-06-20551.2727
2009-06-19550.8255
2009-06-18542.119
2009-06-17555.8062
2009-06-16558.0849

forex